ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-02 19:55:03

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ENSOEnso	$0.532	$0.567	$0.529	$34.91万	$1,140.00万	-2.92%
664	AMATBAMATB	$396.66	$400.37	$391.58	$2.62万	—	0.68%
85	MEGAMegaETH	$0.04447	$0.04593	$0.03945	$259.61万	$4,924.13万	1.83%
336	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
323	GNSGains Network	$0.373	$0.41	$0.369	$36.33万	$915.17万	-0.27%
425	THETATHETA	$0.1524	$0.1591	$0.1516	$24.37万	$1.57亿	-3.73%
393	TREETree Capital	$0.034	$0.0363	$0.0338	$28.44万	$1,724.66万	-5.29%
590	USTCTerra Classic USD	$0.00454	$0.00476	$0.00453	$9.29万	$2,603.03万	-3.40%
640	XNONano	$0.318	$0.327	$0.316	$4.60万	$4,339.23万	-2.45%
402	LUMIALumia	$0.079	$0.0811	$0.0771	$27.51万	$410.65万	-1.13%
256	ENSEthereum Name Service	$4.87	$5.04	$4.85	$50.40万	$1.76亿	-1.02%
175	QIBENQI	$0.001827	$0.002208	$0.001778	$81.56万	$1,396.37万	-3.74%
532	MAGICMAGIC	$0.0793	$0.0825	$0.0784	$14.55万	$2,501.60万	-3.29%
674	FLNCBFLNCB	$5.83	$5.86	$5.71	$1.85万	—	1.22%
419	BNSOLBinance Staked SOL	$106.8	$109.00	$105.90	$25.01万	$7.69亿	-1.29%
90	SEISei	$0.04747	$0.04898	$0.04707	$239.52万	$3.22亿	-1.25%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
611	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%