Alchemy Pay

ACH · 美元计价

$0.00472

≈ ￥0.031152

-1.26% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00478

24H 成交量

$8.83万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ENSOEnso	$0.549	$0.567	$0.544	$39.03万	$1,140.00万	0.37%
648	AMATBAMATB	$396.92	$398.75	$391.58	$2.58万	—	0.85%
193	MEGAMegaETH	$0.04336	$0.0449	$0.04287	$71.98万	$4,924.13万	-2.67%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
384	GNSGains Network	$0.375	$0.41	$0.366	$27.90万	$915.17万	0.81%
446	THETATHETA	$0.1568	$0.16	$0.1542	$20.29万	$1.57亿	-1.01%
282	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.30万	$1,724.66万	-1.12%
582	USTCTerra Classic USD	$0.0046	$0.00476	$0.00459	$8.80万	$2,603.03万	-1.50%
610	XNONano	$0.32	$0.329	$0.32	$5.58万	$4,339.23万	-1.24%
371	LUMIALumia	$0.0793	$0.0805	$0.0771	$29.10万	$410.65万	0.89%
276	ENSEthereum Name Service	$4.97	$5.00	$4.86	$42.94万	$1.76亿	0.81%
183	QIBENQI	$0.001991	$0.002208	$0.001783	$75.79万	$1,396.37万	10.31%
523	MAGICMAGIC	$0.0808	$0.0837	$0.0801	$13.38万	$2,501.60万	-3.12%
684	FLNCBFLNCB	$5.79	$5.81	$5.71	$7,337.66	—	1.05%
417	BNSOLBinance Staked SOL	$107.7	$108.90	$105.90	$24.08万	$7.69亿	-0.92%
99	SEISei	$0.04866	$0.04894	$0.04707	$183.94万	$3.22亿	1.63%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
589	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%